GLD stock price ended at $404.92 on 水曜日, after rising 0.99%
On the latest trading day Aug 12, 2026, the stock price of GLD rose by 0.99%, climbing from $405.31 to $404.92. During the session, the stock saw a volatility of 1.03%, with prices oscillating between a daily low of $403.22 and a high of $407.36. Notably, trading volume dropped by 2.9M shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 10.3M shares were traded, equating to a market value of approximately $141.6B.
GLD was created on 2004-11-18 by SPDR. The fund's investment portfolio concentrates primarily on gold commodities. GLD tracks the gold spot price, less expenses and liabilities, using gold bars held in London vaults.