SPY stock price ended at $773.26 on 金曜日, after rising 0.61%
On the latest trading day Aug 07, 2026, the stock price of SPY rose by 0.61%, climbing from $771.02 to $773.26. During the session, the stock saw a volatility of 0.56%, with prices oscillating between a daily low of $769.61 and a high of $773.92. Notably, trading volume dropped by 5.1M shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 43.5M shares were traded, equating to a market value of approximately $803.2B.
SPY was created on 1993-01-22 by SPDR. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 785043.16m in AUM and 505 holdings. SPY tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee.