TMDV stock price ended at $53.64 on 木曜日, after dropping 0.32%
On the latest trading day Aug 06, 2026, the stock price of TMDV fell by 0.32%, dropping from $53.64 to $53.64. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $53.64 and a high of $53.64. On the latest trading day, the trading volume for TMDV rose by 154 shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 192 shares were traded, with a market value of approximately $4.8M.
TMDV was created on 2019-11-05 by ProShares. The fund's investment portfolio concentrates primarily on total market equity. TMDV tracks an equal-weighted index of Russell 3000 constituents that have increased dividend payments annually for at least 35 years.