返回
Roundhill AMD WeeklyPay ETF（AMDW）价格
AMDW 股价走势图
AMDW 股票价格预测
Roundhill AMD WeeklyPay ETF
$59.67
2%
$1.17
收盘价：Jan 22, 16:00:00 GMT-5
$58.31
-2.27%
$-1.35
盘后：Jan 22, 18:37:58 GMT-5
AMDW 股价预测摘要
AMDW stock price ended at $58.5 on 星期三, after rising 9.14%
On the latest trading day Jan 21, 2026, the stock price of AMDW rose by 9.14%, climbing from $54.62 to $58.50. During the session, the stock saw a volatility of 8.71%, with prices oscillating between a daily low of $54.62 and a high of $59.38. Notably, trading volume dropped by 56.7K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 132.2K shares were traded, equating to a market value of approximately $58.3M.
AMDW 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
AMDW目前显示2个买入信号和5个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为9.14%。总体而言，技术指标显示中期前景为Sell。
AMDW 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 AMDW 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$58.5
开盘价
$60
当日区间
$57.81 - $60.02
52周范围
$42.38 - $75.31
交易量
48.7K
平均成交量
86.8K
每股收益（TTM）
--
股息收益率
--
市值
$58.2M
什么是 AMDW？
AMDW was created on 2025-07-24 by Roundhill. The fund's investment portfolio concentrates primarily on information technology equity. AMDW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Advanced Micro Devices, Inc. stock (AMD).