JIVE stock price ended at $84.09 on 星期三, after rising 1.30%
On the latest trading day Jan 21, 2026, the stock price of JIVE rose by 1.30%, climbing from $83.56 to $84.09. During the session, the stock saw a volatility of 1.22%, with prices oscillating between a daily low of $83.35 and a high of $84.37. Notably, trading volume dropped by 107.4K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 362.8K shares were traded, equating to a market value of approximately $1.1B.
JIVE was created on 2023-09-13 by JPMorgan. The fund's investment portfolio concentrates primarily on total market equity. JIVE seeks long-term capital appreciation through an active management that focuses on securities with value characteristics and consideration of ESG factors. The fund invests in stocks of any market capitalization in both developed and emerging markets, excluding the US.