返回
WHITEWOLF Publicly Listed Private Equity ETF（LBO）价格
LBO 股价走势图
LBO 股票价格预测
WHITEWOLF Publicly Listed Private Equity ETF
$29
-1.51%
$-0.44
收盘价：Jan 23, 16:00:00 GMT-5
$28.99
-0.01%
$0
盘后：Jan 23, 20:00:00 GMT-5
LBO 股价预测摘要
LBO stock price ended at $29.45 on 星期四, after dropping 0.10%
On the latest trading day Jan 22, 2026, the stock price of LBO fell by 0.10%, dropping from $29.48 to $29.45. During the session, the stock saw a volatility of 0.58%, with prices oscillating between a daily low of $29.45 and a high of $29.62. On the latest trading day, the trading volume for LBO rose by 297 shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 297 shares were traded, with a market value of approximately $7.8M.
LBO 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
LBO目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-0.1%。总体而言，技术指标显示中期前景为Buy。
LBO 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 LBO 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$29.45
开盘价
$29.3
当日区间
$28.91 - $29.3
52周范围
$25.59 - $35.33
交易量
4
平均成交量
3.4K
每股收益（TTM）
--
股息收益率
--
市值
$7.7M
什么是 LBO？
LBO was created on 2023-11-30 by WHITEWOLF. The fund's investment portfolio concentrates primarily on financials equity. LBO is an actively managed fund that seeks long-term capital appreciation and current income by investing in a narrow basket of US-listed private equity companies across all market capitalization.