返回
ProShares On-Demand ETF（OND）价格
OND 股价走势图
OND 股票价格预测
ProShares On-Demand ETF
$41.21
0%
$0
收盘价：Jan 26, 16:00:00 GMT-5
$41.3
0.21%
$0.09
盘后：Jan 26, 20:00:00 GMT-5
OND 股价预测摘要
OND stock price ended at $41.22 on 星期五, after rising 1.50%
On the latest trading day Jan 23, 2026, the stock price of OND rose by 1.50%, climbing from $40.79 to $41.22. During the session, the stock saw a volatility of 1.05%, with prices oscillating between a daily low of $40.79 and a high of $41.22. Notably, trading volume dropped by 220 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 514 shares were traded, equating to a market value of approximately $6.1M.
OND 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
OND目前显示1个买入信号和4个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为2.08%。总体而言，技术指标显示中期前景为Sell。
OND 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 OND 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$41.21
开盘价
$40.79
当日区间
$40.79 - $41.3
52周范围
$29.76 - $49
交易量
206
平均成交量
2.0K
每股收益（TTM）
--
股息收益率
--
市值
$6.1M
什么是 OND？
OND was created on 2021-10-26 by ProShares. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 6.19m in AUM and 27 holdings. OND tracks a market-cap-weighted index of global stocks that provides on-demand platforms and services to consumers.