ABFL stock price ended at $82.39 on 水曜日, after dropping 0.35%
On the latest trading day Jun 24, 2026, the stock price of ABFL fell by 0.35%, dropping from $82.43 to $82.39. During the session, the stock saw a volatility of 1.10%, with prices oscillating between a daily low of $82.16 and a high of $83.06. On the latest trading day, the trading volume for ABFL decreased by 6.9K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 6.6K shares were traded, with a market value of approximately $511.3M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 507.26m in AUM and 55 holdings. ABFL aims to outperform a broad US equity index. The actively managed fund selects a high conviction portfolio based on strong free cash flow return from invested capital. Holdings are weighted based on FCF-ROIC combined with market-cap.