ABFL stock price ended at $83.53 on 木曜日, after rising 1.25%
On the latest trading day Jun 18, 2026, the stock price of ABFL rose by 1.25%, climbing from $84.00 to $83.53. During the session, the stock saw a volatility of 0.60%, with prices oscillating between a daily low of $83.50 and a high of $84.00. Notably, trading volume dropped by 127 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 231 shares were traded, equating to a market value of approximately $518.4M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 507.26m in AUM and 55 holdings. ABFL aims to outperform a broad US equity index. The actively managed fund selects a high conviction portfolio based on strong free cash flow return from invested capital. Holdings are weighted based on FCF-ROIC combined with market-cap.