ABFL stock price ended at $81.35 on 星期三, after rising 0.79%
On the latest trading day May 06, 2026, the stock price of ABFL rose by 0.79%, climbing from $81.16 to $81.35. During the session, the stock saw a volatility of 1.17%, with prices oscillating between a daily low of $80.43 and a high of $81.37. Notably, trading volume dropped by 1.9K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 5.5K shares were traded, equating to a market value of approximately $508.6M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 471.62m in AUM and 53 holdings. ABFL aims to outperform a broad US equity index. The actively-managed fund selects stocks based on strong free cash flow and ESG rankings.