返回
Xtrackers Harvest CSI 300 China A-Shares ETF（ASHR）价格
ASHR 股价走势图
ASHR 股票价格预测
Xtrackers Harvest CSI 300 China A-Shares ETF
$33.69
-0.11%
$-0.03
收盘价：Jan 22, 16:00:00 GMT-5
$33.59
-0.29%
$-0.09
盘后：Jan 22, 20:00:00 GMT-5
ASHR 股价预测摘要
ASHR stock price ended at $33.73 on 星期四, after rising 0.00%
On the latest trading day Jan 22, 2026, the stock price of ASHR rose by 0.00%, climbing from $33.62 to $33.73. Throughout the session, the stock experienced a volatility of 0.36%, with prices fluctuating between a daily low of $33.62 and a high of $33.74. Alongside this price increase, trading volume also rose by 4.6M shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 1.4M shares were traded, amounting to a market value of approximately $1.8B.
ASHR 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
ASHR目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为--。总体而言，技术指标显示中期前景为Buy。
ASHR 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 ASHR 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$33.73
开盘价
$33.63
当日区间
$33.59 - $33.79
52周范围
$23.27 - $34.13
交易量
4.3M
平均成交量
5.8M
每股收益（TTM）
--
股息收益率
--
市值
$1.8B
什么是 ASHR？
ASHR was created on 2013-11-06 by Xtrackers. The fund's investment portfolio concentrates primarily on total market equity. ASHR tracks an index of the 300 largest and most liquid Chinese shares traded on the Shanghai and Shenzhen exchanges. The fund holds physical China A-shares.