BOXX Stock Price Chart
BOXX Stock Price Prediction
Alpha Architect 1-3 Month Box ETF
$116.87
0.07%
$0.09
At close: May 22, 16:00:00 GMT-4
$116.88
0.01%
$0.01
Post-market: May 22, 20:00:00 GMT-4
Back
Alpha Architect 1-3 Month Box ETF (BOXX) Stock Price Prediction
BOXX Stock Price Prediction Summary
BOXX stock price ended at $116.87 on Friday, after rising 0.08%
On the latest trading day May 22, 2026, the stock price of BOXX rose by 0.08%, climbing from $116.82 to $116.87. During the session, the stock saw a volatility of 0.05%, with prices oscillating between a daily low of $116.81 and a high of $116.87. Notably, trading volume dropped by 1.6M shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 3.4M shares were traded, equating to a market value of approximately $11.9B.
BOXX Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
BOXX currently exhibits 5 buy signals and 2 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 0.09% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for BOXX
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for BOXX. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$116.78
Open
$116.82
Day's Range
$116.81 - $116.88
52 week range
$112.17 - $116.88
Volume
3.3M
Avg.Volume
289.5K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
102.4M
What is BOXX?
BOXX was created on 2022-12-28 by Alpha Architect. The fund's investment portfolio concentrates primarily on income alternatives. The ETF currently has 11955.52m in AUM and 3 holdings. BOXX is actively managed. The fund seeks to provide the price and yield performance of 1-3 month US Treasury Bills, less fees and expenses, through the use of box spreads.
