IEO Stock Price Chart
IEO Stock Price Prediction
iShares U.S. Oil & Gas Exploration & Production ETF
$107.47
-1.64%
$-1.79
At close: Jun 18, 16:00:00 GMT-4
$107.06
-0.38%
$-0.4
Post-market: Jun 18, 20:00:00 GMT-4
Back
iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Stock Price Prediction
IEO Stock Price Prediction Summary
IEO stock price ended at $107.47 on Thursday, after dropping 1.65%
On the latest trading day Jun 18, 2026, the stock price of IEO fell by 1.65%, dropping from $108.64 to $107.47. During the session, the stock saw a volatility of 1.94%, with prices oscillating between a daily low of $106.57 and a high of $108.64. On the latest trading day, the trading volume for IEO decreased by 17.1K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 85.6K shares were traded, with a market value of approximately $509.4M.
IEO Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
IEO currently exhibits 2 buy signals and 5 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -7.24% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for IEO
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for IEO. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$109.27
Open
$108.64
Day's Range
$106.6 - $108.64
52 week range
$86.03 - $130.5
Volume
83.1K
Avg.Volume
32.0K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
4.7M
What is IEO?
IEO was created on 2006-05-01 by iShares. The fund's investment portfolio concentrates primarily on energy equity. The ETF currently has 544.52m in AUM and 47 holdings. IEO tracks a market cap weighted index of companies in the U.S. oil and gas exploration and production space according to Dow Jones.
