Foresight Financial Group, Inc. operates as a bank holding company. The company is headquartered in Winnebago, Illinois. The company went IPO on 2001-08-27. The firm and its wholly owned subsidiaries (Banks) provide a variety of banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Seward, Bradley, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, Illinois areas. The Company’s subsidiaries include German American State Bank located in German Valley, Pecatonica, and Winnebago; State Bank of Davis located in Davis and Kankakee; State Bank located in Freeport; Lena State Bank located in Lena; Northwest Bank located in Rockford, Loves Park and Machesney Park; and State Bank of Herscher located in Herscher and Kankakee. The Banks primary deposit products are demand deposits and certificates of deposit and its primary lending products are agriculture, agribusiness, commercial, real estate, and installment loans.
FGFH stock price ended at $46.13 on 星期一, after dropping 0.26%
On the latest trading day Mar 23, 2026, the stock price of FGFH fell by 0.26%, dropping from $45.30 to $46.13. During the session, the stock saw a volatility of 7.01%, with prices oscillating between a daily low of $43.11 and a high of $46.13. On the latest trading day, the trading volume for FGFH decreased by 691 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 1.3K shares were traded, with a market value of approximately $166.5M.