Foresight Financial Group, Inc. operates as a bank holding company. The company is headquartered in Winnebago, Illinois. The company went IPO on 2001-08-27. The firm and its wholly owned subsidiaries (Banks) provide a variety of banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, Illinois areas. The Company’s subsidiaries include German American State Bank located in German Valley, Pecatonica, and Winnebago; State Bank of Davis located in Davis; State Bank located in Freeport; Lena State Bank located in Lena; Northwest Bank located in Rockford, and State Bank of Herscher located in Herscher. The Bank's primary deposit products are demand deposits and certificates of deposit and its primary lending products are agriculture, agribusiness, commercial, real estate, and installment loans.
FGFH stock price ended at $43.99 on 星期四, after rising 2.30%
On the latest trading day Jan 22, 2026, the stock price of FGFH rose by 2.30%, climbing from $43.23 to $43.99. During the session, the stock saw a volatility of 2.23%, with prices oscillating between a daily low of $43.03 and a high of $43.99. Notably, trading volume dropped by 274 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 2.1K shares were traded, equating to a market value of approximately $158.8M.